BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2698.0 | 2698.0 | 2662.05 | 2674.1 | 4267.00 |
| 18 Sep, 2023 | 2694.95 | 2719.9 | 2671.0 | 2698.7 | 7865.00 |
| 15 Sep, 2023 | 2766.0 | 2767.4 | 2663.4 | 2698.5 | 38.43 Thousand |
| 14 Sep, 2023 | 2749.0 | 2789.0 | 2728.15 | 2776.4 | 10.2 Thousand |
| 13 Sep, 2023 | 2772.35 | 2785.0 | 2700.05 | 2753.1 | 14.12 Thousand |
| 12 Sep, 2023 | 2847.95 | 2847.95 | 2714.0 | 2772.35 | 23.39 Thousand |
| 11 Sep, 2023 | 2834.4 | 2841.75 | 2760.05 | 2804.9 | 17.44 Thousand |
| 08 Sep, 2023 | 2815.0 | 2868.95 | 2806.55 | 2819.6 | 28.7 Thousand |
| 07 Sep, 2023 | 2819.0 | 2844.9 | 2800.25 | 2811.55 | 18.65 Thousand |
| 06 Sep, 2023 | 2775.0 | 2829.0 | 2748.0 | 2819.1 | 37.16 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM