BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 190.7 195.0 190.7 192.9 4927.00
03 May, 2005 190.0 192.0 186.0 191.05 3921.00
02 May, 2005 190.0 199.95 186.2 187.35 7017.00
29 Apr, 2005 194.75 196.45 189.65 191.15 10.79 Thousand
28 Apr, 2005 195.7 199.0 194.6 197.05 14.63 Thousand
27 Apr, 2005 195.0 200.8 187.35 196.55 17.39 Thousand
26 Apr, 2005 201.0 201.0 195.0 198.1 25.35 Thousand
25 Apr, 2005 197.65 201.0 196.0 196.5 15.68 Thousand
22 Apr, 2005 192.0 205.0 192.0 200.55 168.99 Thousand
21 Apr, 2005 188.15 192.45 187.15 190.8 3493.00