BASF India Limited (BASF)

INR 4619.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 209.0 209.0 205.0 205.45 6158.00
31 May, 2005 207.0 207.0 204.2 205.2 4299.00
30 May, 2005 209.0 216.9 205.0 206.3 8327.00
27 May, 2005 207.0 215.0 207.0 208.65 32.88 Thousand
26 May, 2005 200.0 209.95 200.0 207.1 5185.00
25 May, 2005 210.0 211.95 208.1 209.3 4619.00
24 May, 2005 212.0 212.0 209.0 209.85 4297.00
23 May, 2005 205.0 214.0 205.0 211.6 7592.00
20 May, 2005 214.15 215.05 211.65 212.45 8507.00
19 May, 2005 214.15 215.7 212.0 214.75 21.91 Thousand