BASF India Limited (BASF)
INR 4619.3
(0.55%)
INR 4619.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 209.5 | 215.9 | 207.0 | 213.55 | 39.58 Thousand |
| 17 May, 2005 | 214.0 | 217.0 | 209.0 | 210.85 | 46.99 Thousand |
| 16 May, 2005 | 209.95 | 215.5 | 209.95 | 212.3 | 53.49 Thousand |
| 13 May, 2005 | 208.95 | 211.5 | 208.0 | 210.4 | 28.46 Thousand |
| 12 May, 2005 | 207.25 | 212.5 | 207.1 | 208.95 | 44.44 Thousand |
| 11 May, 2005 | 197.7 | 209.95 | 196.25 | 206.15 | 78.15 Thousand |
| 10 May, 2005 | 199.5 | 199.6 | 197.0 | 198.25 | 10.23 Thousand |
| 09 May, 2005 | 197.0 | 198.0 | 195.0 | 196.8 | 8408.00 |
| 06 May, 2005 | 195.0 | 197.8 | 191.5 | 195.4 | 7737.00 |
| 05 May, 2005 | 197.9 | 198.0 | 194.0 | 195.75 | 7271.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM