BASF India Limited (BASF)

INR 4648.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 143.0 145.0 141.55 143.4 55.93 Thousand
30 Aug, 2004 143.4 147.45 142.0 143.45 123.66 Thousand
27 Aug, 2004 129.9 142.4 129.9 141.05 156.54 Thousand
26 Aug, 2004 127.7 132.0 127.05 131.35 49.28 Thousand
25 Aug, 2004 127.05 128.7 126.5 127.4 15.2 Thousand
24 Aug, 2004 124.85 128.0 124.85 127.6 16.34 Thousand
23 Aug, 2004 125.0 125.7 122.65 124.05 6936.00
20 Aug, 2004 126.6 126.6 124.05 124.5 7400.00
19 Aug, 2004 127.1 128.75 126.05 126.95 13.27 Thousand
18 Aug, 2004 125.2 129.0 125.15 126.9 24.57 Thousand