BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2674.9 | 2765.45 | 2674.9 | 2757.4 | 27.63 Thousand |
| 04 Sep, 2023 | 2650.0 | 2679.9 | 2648.25 | 2663.5 | 14.6 Thousand |
| 01 Sep, 2023 | 2660.0 | 2661.3 | 2619.1 | 2628.55 | 9238.00 |
| 31 Aug, 2023 | 2627.0 | 2650.0 | 2580.0 | 2632.15 | 40.52 Thousand |
| 30 Aug, 2023 | 2584.0 | 2619.0 | 2575.1 | 2610.65 | 13.83 Thousand |
| 29 Aug, 2023 | 2517.65 | 2598.0 | 2510.95 | 2570.35 | 16.71 Thousand |
| 28 Aug, 2023 | 2500.0 | 2533.85 | 2495.5 | 2517.65 | 7203.00 |
| 25 Aug, 2023 | 2507.55 | 2526.85 | 2490.4 | 2495.15 | 6725.00 |
| 24 Aug, 2023 | 2499.0 | 2516.0 | 2494.0 | 2507.55 | 8321.00 |
| 23 Aug, 2023 | 2509.0 | 2520.0 | 2485.0 | 2496.05 | 8837.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM