BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 2491.0 | 2509.0 | 2480.0 | 2491.5 | 12.25 Thousand |
| 21 Aug, 2023 | 2535.95 | 2535.95 | 2491.0 | 2494.5 | 9638.00 |
| 18 Aug, 2023 | 2501.65 | 2537.3 | 2501.65 | 2528.0 | 6245.00 |
| 17 Aug, 2023 | 2498.95 | 2519.45 | 2490.0 | 2501.65 | 5778.00 |
| 16 Aug, 2023 | 2495.0 | 2509.0 | 2486.0 | 2494.05 | 5611.00 |
| 14 Aug, 2023 | 2549.2 | 2549.25 | 2486.15 | 2494.25 | 23.32 Thousand |
| 11 Aug, 2023 | 2564.8 | 2586.0 | 2538.0 | 2547.7 | 15.14 Thousand |
| 10 Aug, 2023 | 2588.0 | 2599.7 | 2544.05 | 2551.4 | 51.77 Thousand |
| 09 Aug, 2023 | 2599.65 | 2612.2 | 2580.05 | 2588.7 | 7781.00 |
| 08 Aug, 2023 | 2609.0 | 2628.0 | 2591.0 | 2601.55 | 7900.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM