BASF India Limited (BASF)
INR 4669.0
(-100.0%)
INR 4669.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 125.8 | 126.95 | 118.3 | 118.9 | 10.16 Thousand |
| 29 Jul, 2004 | 118.9 | 120.0 | 116.15 | 119.5 | 9824.00 |
| 28 Jul, 2004 | 119.95 | 120.0 | 115.55 | 116.65 | 13.26 Thousand |
| 27 Jul, 2004 | 125.5 | 125.75 | 119.0 | 119.35 | 13.41 Thousand |
| 26 Jul, 2004 | 126.95 | 128.0 | 121.25 | 124.4 | 10.5 Thousand |
| 23 Jul, 2004 | 129.8 | 129.8 | 125.15 | 125.65 | 31.61 Thousand |
| 22 Jul, 2004 | 131.95 | 133.9 | 131.1 | 133.1 | 59.06 Thousand |
| 21 Jul, 2004 | 129.0 | 132.5 | 129.0 | 129.85 | 32.84 Thousand |
| 20 Jul, 2004 | 131.85 | 131.85 | 129.4 | 129.95 | 30.71 Thousand |
| 19 Jul, 2004 | 132.0 | 134.5 | 130.1 | 130.95 | 31.91 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM