BASF India Limited (BASF)
INR 4669.0
(-100.0%)
INR 4669.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 116.1 | 119.9 | 116.1 | 119.15 | 23.72 Thousand |
| 12 Aug, 2004 | 118.6 | 119.9 | 118.0 | 118.85 | 10.2 Thousand |
| 11 Aug, 2004 | 120.6 | 122.0 | 118.6 | 119.35 | 9908.00 |
| 10 Aug, 2004 | 121.8 | 123.3 | 120.6 | 120.85 | 8923.00 |
| 09 Aug, 2004 | 123.0 | 123.85 | 120.1 | 120.55 | 10.67 Thousand |
| 06 Aug, 2004 | 124.4 | 124.7 | 122.55 | 122.75 | 9616.00 |
| 05 Aug, 2004 | 124.0 | 125.0 | 122.25 | 123.9 | 16.92 Thousand |
| 04 Aug, 2004 | 122.7 | 123.7 | 122.0 | 123.0 | 5551.00 |
| 03 Aug, 2004 | 123.0 | 124.5 | 121.0 | 122.5 | 11.41 Thousand |
| 02 Aug, 2004 | 123.9 | 124.7 | 121.5 | 122.6 | 20.8 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM