BASF India Limited (BASF)
INR 4609.4
(1.24%)
INR 4609.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 124.9 | 126.05 | 122.15 | 124.3 | 7665.00 |
| 09 Jul, 2004 | 126.0 | 126.0 | 121.0 | 123.2 | 8472.00 |
| 08 Jul, 2004 | 125.95 | 126.5 | 120.0 | 121.55 | 26.61 Thousand |
| 07 Jul, 2004 | 127.4 | 129.35 | 123.55 | 124.4 | 29.01 Thousand |
| 06 Jul, 2004 | 123.8 | 126.9 | 122.25 | 126.2 | 25.02 Thousand |
| 05 Jul, 2004 | 123.8 | 123.8 | 122.05 | 122.65 | 7218.00 |
| 02 Jul, 2004 | 123.9 | 124.45 | 122.1 | 122.4 | 10.5 Thousand |
| 01 Jul, 2004 | 119.1 | 126.0 | 119.1 | 123.3 | 38.05 Thousand |
| 30 Jun, 2004 | 119.5 | 119.5 | 116.5 | 118.3 | 5738.00 |
| 29 Jun, 2004 | 118.1 | 119.45 | 117.0 | 117.95 | 7848.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM