BASF India Limited (BASF)

INR 4609.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 118.1 119.45 117.0 117.95 7848.00
28 Jun, 2004 116.15 119.8 116.15 118.1 5409.00
25 Jun, 2004 115.45 116.0 114.85 115.55 6631.00
24 Jun, 2004 111.0 115.7 111.0 115.0 5525.00
23 Jun, 2004 117.15 117.9 114.3 114.7 16.22 Thousand
22 Jun, 2004 116.0 119.8 115.0 116.6 43.21 Thousand
21 Jun, 2004 114.6 117.0 114.5 115.5 16.55 Thousand
18 Jun, 2004 113.15 115.25 113.1 114.05 5112.00
17 Jun, 2004 111.55 114.95 111.55 113.75 3015.00
16 Jun, 2004 114.0 114.9 111.0 112.9 13.9 Thousand