BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 2619.4 | 2643.95 | 2575.0 | 2611.0 | 20.07 Thousand |
| 04 Aug, 2023 | 2645.05 | 2672.9 | 2600.0 | 2619.4 | 18.6 Thousand |
| 03 Aug, 2023 | 2699.0 | 2699.0 | 2628.0 | 2646.95 | 10.76 Thousand |
| 02 Aug, 2023 | 2760.0 | 2768.2 | 2670.1 | 2695.0 | 13.68 Thousand |
| 01 Aug, 2023 | 2761.6 | 2790.0 | 2718.05 | 2763.9 | 23.64 Thousand |
| 31 Jul, 2023 | 2740.05 | 2769.4 | 2726.05 | 2740.0 | 21.3 Thousand |
| 28 Jul, 2023 | 2670.0 | 2767.9 | 2667.05 | 2740.05 | 29.18 Thousand |
| 27 Jul, 2023 | 2656.0 | 2711.0 | 2650.05 | 2677.25 | 34.02 Thousand |
| 26 Jul, 2023 | 2652.6 | 2670.9 | 2636.0 | 2651.25 | 8289.00 |
| 25 Jul, 2023 | 2660.0 | 2674.0 | 2601.05 | 2652.15 | 47.92 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM