BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 170.0 170.0 163.1 163.95 32.07 Thousand
16 Jan, 2004 169.05 171.0 167.0 169.35 37.59 Thousand
15 Jan, 2004 174.6 174.6 168.7 169.7 21.39 Thousand
14 Jan, 2004 164.1 173.8 164.1 171.65 16.65 Thousand
13 Jan, 2004 172.7 176.0 168.0 169.55 23.8 Thousand
12 Jan, 2004 168.0 178.05 168.0 174.95 65.83 Thousand
09 Jan, 2004 172.65 176.5 168.0 170.05 28.73 Thousand
08 Jan, 2004 169.1 174.65 169.0 173.55 28.84 Thousand
07 Jan, 2004 173.1 173.1 165.8 168.05 34.12 Thousand
06 Jan, 2004 179.45 179.45 170.1 172.0 33.8 Thousand