BASF India Limited (BASF)

INR 4666.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 143.55 145.0 140.6 141.1 22.12 Thousand
04 Feb, 2004 138.15 145.0 138.0 141.6 16.5 Thousand
03 Feb, 2004 139.0 148.0 139.0 141.05 18.58 Thousand
02 Feb, 2004 148.35 148.35 148.35 148.35 -
30 Jan, 2004 153.9 153.95 148.0 148.35 9748.00
29 Jan, 2004 154.0 156.95 150.3 151.8 12.4 Thousand
28 Jan, 2004 159.4 160.0 153.2 154.6 19.29 Thousand
27 Jan, 2004 160.0 161.0 156.0 158.55 40.32 Thousand
26 Jan, 2004 152.8 152.8 152.8 152.8 -
23 Jan, 2004 143.0 154.0 141.85 152.8 50.1 Thousand