BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 184.9 190.95 183.0 186.85 105.37 Thousand
19 Dec, 2003 186.7 188.8 181.6 182.8 101.31 Thousand
18 Dec, 2003 179.5 185.95 177.5 184.55 152.41 Thousand
17 Dec, 2003 178.5 180.0 176.0 177.2 76.52 Thousand
16 Dec, 2003 173.0 182.0 171.0 176.95 258.69 Thousand
15 Dec, 2003 163.75 174.3 162.1 170.85 136.88 Thousand
12 Dec, 2003 162.0 163.4 160.0 162.4 32.26 Thousand
11 Dec, 2003 162.05 162.7 159.0 159.65 38.1 Thousand
10 Dec, 2003 165.0 165.7 160.2 161.6 43.17 Thousand
09 Dec, 2003 161.9 165.8 161.9 164.5 54.77 Thousand