BASF India Limited (BASF)

INR 4592.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 180.0 182.0 176.0 176.3 40.07 Thousand
02 Jan, 2004 180.95 181.75 178.0 179.15 36.23 Thousand
01 Jan, 2004 180.8 182.5 178.0 178.95 23.43 Thousand
31 Dec, 2003 181.75 186.8 176.0 177.75 52.41 Thousand
30 Dec, 2003 187.0 188.0 178.1 179.75 36.93 Thousand
29 Dec, 2003 190.0 190.0 182.75 184.3 54.07 Thousand
26 Dec, 2003 183.0 185.0 181.5 182.9 23.71 Thousand
25 Dec, 2003 182.3 182.3 182.3 182.3 -
24 Dec, 2003 186.7 186.7 180.55 182.3 23.31 Thousand
23 Dec, 2003 188.85 188.85 180.1 181.5 41.04 Thousand