BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 111.0 | 115.4 | 110.0 | 114.95 | 21.3 Thousand |
| 07 Jan, 2003 | 109.5 | 110.8 | 107.15 | 110.0 | 4225.00 |
| 06 Jan, 2003 | 111.8 | 112.3 | 108.5 | 109.0 | 7550.00 |
| 03 Jan, 2003 | 115.0 | 115.0 | 110.6 | 111.8 | 5543.00 |
| 02 Jan, 2003 | 114.5 | 115.5 | 112.7 | 113.25 | 6931.00 |
| 01 Jan, 2003 | 112.0 | 113.7 | 111.6 | 112.55 | 2828.00 |
| 31 Dec, 2002 | 118.4 | 118.4 | 111.05 | 111.4 | 10.6 Thousand |
| 30 Dec, 2002 | 113.4 | 113.4 | 109.6 | 112.2 | 9654.00 |
| 27 Dec, 2002 | 114.0 | 114.5 | 112.0 | 112.85 | 5651.00 |
| 26 Dec, 2002 | 113.05 | 114.5 | 113.0 | 113.25 | 4899.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM