BASF India Limited (BASF)

INR 4584.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 105.05 105.5 103.0 104.25 12.48 Thousand
21 Nov, 2002 104.8 105.75 103.4 104.1 13.03 Thousand
20 Nov, 2002 107.0 108.4 103.05 103.95 97.69 Thousand
19 Nov, 2002 101.45 101.45 101.45 101.45 -
18 Nov, 2002 101.0 103.0 100.3 101.45 28.08 Thousand
15 Nov, 2002 97.0 100.0 97.0 99.75 18.79 Thousand
14 Nov, 2002 96.0 99.0 96.0 98.35 10.45 Thousand
13 Nov, 2002 97.65 99.75 96.1 97.1 835.00
12 Nov, 2002 98.85 99.35 97.3 98.5 715.00
11 Nov, 2002 100.5 102.0 98.05 99.65 2427.00