BASF India Limited (BASF)

INR 4666.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 114.0 115.0 112.2 114.9 5169.00
21 Jan, 2003 113.9 114.5 111.5 112.3 5652.00
20 Jan, 2003 116.9 117.0 113.25 114.6 6353.00
17 Jan, 2003 117.0 118.0 115.1 116.0 7463.00
16 Jan, 2003 118.85 120.0 116.4 117.4 11.46 Thousand
15 Jan, 2003 118.0 118.4 117.0 118.0 9916.00
14 Jan, 2003 116.0 118.4 116.0 116.85 3375.00
13 Jan, 2003 115.5 119.5 115.0 116.55 11.17 Thousand
10 Jan, 2003 119.5 120.45 116.0 116.3 21.19 Thousand
09 Jan, 2003 115.05 123.2 115.0 118.9 103.3 Thousand