BASF India Limited (BASF)

INR 4584.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 104.85 105.95 103.55 103.95 3301.00
05 Dec, 2002 105.0 106.2 103.5 104.3 4018.00
04 Dec, 2002 105.05 106.1 104.0 104.9 4496.00
03 Dec, 2002 105.15 109.45 105.0 105.4 20.36 Thousand
02 Dec, 2002 103.8 106.5 103.8 105.35 9158.00
29 Nov, 2002 103.5 104.55 102.6 103.95 6607.00
28 Nov, 2002 105.1 106.5 102.65 103.45 6390.00
27 Nov, 2002 101.15 106.75 101.15 103.4 16.11 Thousand
26 Nov, 2002 104.0 104.0 102.0 102.75 4748.00
25 Nov, 2002 104.5 104.5 102.4 102.65 4551.00