BASF India Limited (BASF)
INR 4666.5
(-0.8%)
INR 4666.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 110.0 | 110.0 | 105.25 | 105.45 | 8012.00 |
| 04 Feb, 2003 | 107.3 | 108.45 | 106.1 | 107.95 | 4557.00 |
| 03 Feb, 2003 | 105.0 | 107.15 | 104.0 | 107.0 | 9669.00 |
| 31 Jan, 2003 | 103.25 | 104.95 | 103.25 | 104.3 | 5683.00 |
| 30 Jan, 2003 | 103.5 | 104.95 | 103.1 | 104.1 | 4551.00 |
| 29 Jan, 2003 | 104.0 | 106.0 | 102.0 | 103.7 | 4376.00 |
| 28 Jan, 2003 | 101.0 | 103.3 | 101.0 | 102.5 | 9185.00 |
| 27 Jan, 2003 | 119.75 | 119.75 | 101.1 | 103.55 | 29.86 Thousand |
| 24 Jan, 2003 | 118.95 | 120.45 | 113.65 | 114.05 | 12.48 Thousand |
| 23 Jan, 2003 | 114.0 | 123.9 | 114.0 | 117.7 | 32.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM