BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2002 104.0 104.0 102.0 102.75 4748.00
25 Nov, 2002 104.5 104.5 102.4 102.65 4551.00
22 Nov, 2002 105.05 105.5 103.0 104.25 12.48 Thousand
21 Nov, 2002 104.8 105.75 103.4 104.1 13.03 Thousand
20 Nov, 2002 107.0 108.4 103.05 103.95 97.69 Thousand
19 Nov, 2002 101.45 101.45 101.45 101.45 -
18 Nov, 2002 101.0 103.0 100.3 101.45 28.08 Thousand
15 Nov, 2002 97.0 100.0 97.0 99.75 18.79 Thousand
14 Nov, 2002 96.0 99.0 96.0 98.35 10.45 Thousand
13 Nov, 2002 97.65 99.75 96.1 97.1 835.00