BASF India Limited (BASF)
INR 4687.5
(1.24%)
INR 4687.5
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 98.85 | 99.35 | 97.3 | 98.5 | 715.00 |
| 11 Nov, 2002 | 100.5 | 102.0 | 98.05 | 99.65 | 2427.00 |
| 08 Nov, 2002 | 99.5 | 100.95 | 98.8 | 99.8 | 1728.00 |
| 07 Nov, 2002 | 97.5 | 99.5 | 97.3 | 98.95 | 4694.00 |
| 06 Nov, 2002 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 05 Nov, 2002 | 97.5 | 97.85 | 95.2 | 96.5 | 2537.00 |
| 04 Nov, 2002 | 95.0 | 97.95 | 94.75 | 97.0 | 1853.00 |
| 01 Nov, 2002 | 96.0 | 96.0 | 94.0 | 94.0 | 1886.00 |
| 31 Oct, 2002 | 100.0 | 100.0 | 93.25 | 94.25 | 1586.00 |
| 30 Oct, 2002 | 95.95 | 95.95 | 92.9 | 93.0 | 3092.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM