BASF India Limited (BASF)

INR 4525.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 103.5 103.6 102.3 102.7 5618.00
23 Sep, 2002 105.0 105.6 103.4 104.45 3228.00
20 Sep, 2002 107.0 107.95 104.5 104.95 12.35 Thousand
19 Sep, 2002 108.5 108.95 107.0 107.95 1076.00
18 Sep, 2002 108.5 110.55 107.15 109.3 1396.00
17 Sep, 2002 110.9 111.25 108.0 108.9 5153.00
16 Sep, 2002 110.6 112.25 108.55 109.2 3007.00
13 Sep, 2002 111.25 111.5 110.65 110.9 643.00
12 Sep, 2002 110.65 111.95 110.5 111.05 1890.00
11 Sep, 2002 109.65 112.4 109.0 111.5 8709.00