BASF India Limited (BASF)
INR 4525.4
(-1.9%)
INR 4525.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 111.8 | 111.8 | 111.8 | 111.8 | - |
| 09 Sep, 2002 | 112.6 | 112.8 | 110.1 | 111.8 | 2599.00 |
| 06 Sep, 2002 | 113.05 | 113.7 | 111.8 | 112.15 | 2025.00 |
| 05 Sep, 2002 | 114.0 | 115.6 | 113.0 | 113.55 | 5336.00 |
| 04 Sep, 2002 | 113.25 | 114.5 | 112.65 | 113.5 | 2948.00 |
| 03 Sep, 2002 | 115.0 | 115.0 | 113.1 | 113.95 | 5549.00 |
| 02 Sep, 2002 | 116.75 | 116.9 | 115.15 | 115.6 | 1419.00 |
| 30 Aug, 2002 | 115.0 | 115.9 | 114.75 | 115.5 | 732.00 |
| 29 Aug, 2002 | 116.5 | 116.5 | 114.2 | 115.1 | 1536.00 |
| 28 Aug, 2002 | 115.1 | 115.35 | 114.05 | 114.7 | 16.16 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM