BASF India Limited (BASF)
INR 4525.4
(-1.9%)
INR 4525.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 115.0 | 115.2 | 114.0 | 114.7 | 4645.00 |
| 12 Aug, 2002 | 114.9 | 114.9 | 113.05 | 113.6 | 1248.00 |
| 09 Aug, 2002 | 115.9 | 115.9 | 112.5 | 114.15 | 4291.00 |
| 08 Aug, 2002 | 119.6 | 119.6 | 111.0 | 112.7 | 5778.00 |
| 07 Aug, 2002 | 115.1 | 117.9 | 115.1 | 116.3 | 2420.00 |
| 06 Aug, 2002 | 113.0 | 116.0 | 113.0 | 114.35 | 8296.00 |
| 05 Aug, 2002 | 111.25 | 114.0 | 109.0 | 112.55 | 4725.00 |
| 02 Aug, 2002 | 108.1 | 110.0 | 105.15 | 107.6 | 14.03 Thousand |
| 01 Aug, 2002 | 112.5 | 115.45 | 108.2 | 109.4 | 7192.00 |
| 31 Jul, 2002 | 112.9 | 113.7 | 109.0 | 112.15 | 12.57 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM