BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 100.95 102.0 100.2 100.3 4702.00
30 Sep, 2002 102.0 102.05 100.1 101.6 3542.00
27 Sep, 2002 103.15 103.95 102.15 102.95 2531.00
26 Sep, 2002 103.1 103.75 102.55 102.6 4480.00
25 Sep, 2002 102.9 104.75 101.35 104.65 8246.00
24 Sep, 2002 103.5 103.6 102.3 102.7 5618.00
23 Sep, 2002 105.0 105.6 103.4 104.45 3228.00
20 Sep, 2002 107.0 107.95 104.5 104.95 12.35 Thousand
19 Sep, 2002 108.5 108.95 107.0 107.95 1076.00
18 Sep, 2002 108.5 110.55 107.15 109.3 1396.00