BASF India Limited (BASF)

INR 4525.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 121.0 121.0 114.5 115.05 6618.00
26 Aug, 2002 122.0 122.35 119.75 121.1 11.19 Thousand
23 Aug, 2002 117.6 123.9 117.6 120.75 57.23 Thousand
22 Aug, 2002 114.0 118.4 113.15 117.45 8176.00
21 Aug, 2002 114.0 114.4 113.2 114.1 4252.00
20 Aug, 2002 113.3 114.0 112.3 112.95 3497.00
19 Aug, 2002 114.0 114.0 111.1 112.65 2320.00
16 Aug, 2002 113.5 113.55 112.25 112.65 2505.00
15 Aug, 2002 113.3 113.3 113.3 113.3 -
14 Aug, 2002 115.0 115.2 109.4 113.3 4516.00