BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 99.2 99.2 99.2 99.2 -
14 Oct, 2002 100.1 101.95 98.5 99.2 2609.00
11 Oct, 2002 101.0 101.0 98.5 99.5 1799.00
10 Oct, 2002 100.8 101.3 99.8 100.05 2584.00
09 Oct, 2002 102.0 102.0 99.6 100.15 1351.00
08 Oct, 2002 101.95 101.95 101.0 101.0 646.00
07 Oct, 2002 102.0 102.0 100.05 101.25 2406.00
04 Oct, 2002 101.25 101.25 99.3 100.4 2159.00
03 Oct, 2002 104.35 104.35 99.65 99.8 1814.00
02 Oct, 2002 100.3 100.3 100.3 100.3 -