BASF India Limited (BASF)

INR 4525.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 119.5 119.5 113.85 115.0 20.85 Thousand
29 Jul, 2002 119.0 120.0 113.5 116.5 32.13 Thousand
26 Jul, 2002 119.0 120.5 117.0 118.2 24.52 Thousand
25 Jul, 2002 122.0 125.0 118.15 119.65 12.15 Thousand
24 Jul, 2002 123.35 126.5 120.1 120.8 17.9 Thousand
23 Jul, 2002 125.0 126.5 120.25 125.5 19.7 Thousand
22 Jul, 2002 127.1 129.5 122.0 123.0 23.71 Thousand
19 Jul, 2002 132.35 134.6 130.0 131.05 77.95 Thousand
18 Jul, 2002 138.9 142.9 132.5 134.15 312.49 Thousand
17 Jul, 2002 140.65 143.5 136.5 139.8 85.98 Thousand