BASF India Limited (BASF)

INR 4687.5

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 110.9 111.25 108.0 108.9 5153.00
16 Sep, 2002 110.6 112.25 108.55 109.2 3007.00
13 Sep, 2002 111.25 111.5 110.65 110.9 643.00
12 Sep, 2002 110.65 111.95 110.5 111.05 1890.00
11 Sep, 2002 109.65 112.4 109.0 111.5 8709.00
10 Sep, 2002 111.8 111.8 111.8 111.8 -
09 Sep, 2002 112.6 112.8 110.1 111.8 2599.00
06 Sep, 2002 113.05 113.7 111.8 112.15 2025.00
05 Sep, 2002 114.0 115.6 113.0 113.55 5336.00
04 Sep, 2002 113.25 114.5 112.65 113.5 2948.00