BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2396.0 | 2414.4 | 2370.0 | 2391.6 | 15.94 Thousand |
| 10 May, 2023 | 2479.0 | 2479.0 | 2282.3 | 2396.5 | 138.98 Thousand |
| 09 May, 2023 | 2398.1 | 2450.0 | 2398.1 | 2425.15 | 9252.00 |
| 08 May, 2023 | 2439.0 | 2457.55 | 2410.0 | 2415.85 | 33.63 Thousand |
| 05 May, 2023 | 2414.95 | 2476.0 | 2412.0 | 2428.35 | 44.92 Thousand |
| 04 May, 2023 | 2387.0 | 2414.6 | 2380.0 | 2390.05 | 7339.00 |
| 03 May, 2023 | 2400.95 | 2414.0 | 2373.05 | 2387.5 | 7326.00 |
| 02 May, 2023 | 2373.25 | 2398.0 | 2365.0 | 2394.6 | 10.46 Thousand |
| 28 Apr, 2023 | 2352.0 | 2395.0 | 2352.0 | 2373.15 | 11.45 Thousand |
| 27 Apr, 2023 | 2340.8 | 2357.0 | 2330.95 | 2351.05 | 3459.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM