BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2487.95 | 2493.5 | 2450.1 | 2486.6 | 6993.00 |
| 24 May, 2023 | 2465.0 | 2479.95 | 2448.25 | 2475.55 | 6636.00 |
| 23 May, 2023 | 2440.0 | 2469.15 | 2432.05 | 2461.7 | 7202.00 |
| 22 May, 2023 | 2445.3 | 2461.75 | 2425.0 | 2449.4 | 7797.00 |
| 19 May, 2023 | 2473.0 | 2498.95 | 2416.55 | 2445.3 | 11.58 Thousand |
| 18 May, 2023 | 2500.0 | 2524.4 | 2462.0 | 2477.5 | 9784.00 |
| 17 May, 2023 | 2465.0 | 2537.25 | 2420.35 | 2490.4 | 35.35 Thousand |
| 16 May, 2023 | 2422.0 | 2494.0 | 2416.6 | 2458.2 | 16.55 Thousand |
| 15 May, 2023 | 2415.4 | 2433.5 | 2408.15 | 2421.25 | 9476.00 |
| 12 May, 2023 | 2403.6 | 2434.0 | 2389.35 | 2415.35 | 9300.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM