BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 2340.0 | 2354.4 | 2326.5 | 2334.65 | 3741.00 |
| 25 Apr, 2023 | 2337.5 | 2350.0 | 2331.0 | 2343.2 | 3670.00 |
| 24 Apr, 2023 | 2368.0 | 2368.0 | 2309.6 | 2337.5 | 6690.00 |
| 21 Apr, 2023 | 2344.0 | 2352.95 | 2314.0 | 2345.6 | 4275.00 |
| 20 Apr, 2023 | 2379.0 | 2396.95 | 2325.0 | 2336.6 | 16.65 Thousand |
| 19 Apr, 2023 | 2364.05 | 2389.7 | 2351.0 | 2363.95 | 3260.00 |
| 18 Apr, 2023 | 2383.0 | 2402.0 | 2350.0 | 2364.05 | 7720.00 |
| 17 Apr, 2023 | 2390.0 | 2408.5 | 2380.0 | 2393.95 | 7660.00 |
| 13 Apr, 2023 | 2348.95 | 2454.8 | 2340.05 | 2394.95 | 41.94 Thousand |
| 12 Apr, 2023 | 2319.55 | 2348.05 | 2316.15 | 2337.6 | 5756.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM