BASF India Limited (BASF)
INR 4536.9
(-1.37%)
INR 4536.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2598.0 | 2620.0 | 2551.65 | 2558.6 | 16.23 Thousand |
| 08 Jun, 2023 | 2549.75 | 2609.9 | 2542.6 | 2573.4 | 122.6 Thousand |
| 07 Jun, 2023 | 2528.45 | 2558.0 | 2512.75 | 2549.75 | 25.25 Thousand |
| 06 Jun, 2023 | 2519.45 | 2532.6 | 2489.9 | 2515.85 | 10.81 Thousand |
| 05 Jun, 2023 | 2541.45 | 2559.95 | 2490.0 | 2519.45 | 20.16 Thousand |
| 02 Jun, 2023 | 2526.5 | 2557.2 | 2515.1 | 2541.45 | 32.1 Thousand |
| 01 Jun, 2023 | 2531.0 | 2559.55 | 2506.0 | 2513.9 | 23.29 Thousand |
| 31 May, 2023 | 2550.0 | 2555.0 | 2508.3 | 2531.55 | 38.44 Thousand |
| 30 May, 2023 | 2515.15 | 2569.0 | 2496.55 | 2538.8 | 14.35 Thousand |
| 29 May, 2023 | 2500.0 | 2524.0 | 2486.0 | 2502.6 | 12.71 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM