BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 2609.0 | 2634.4 | 2606.5 | 2627.95 | 4396.00 |
| 23 Jan, 2023 | 2622.0 | 2622.0 | 2598.05 | 2614.7 | 6346.00 |
| 20 Jan, 2023 | 2637.0 | 2640.0 | 2600.0 | 2609.2 | 20.23 Thousand |
| 19 Jan, 2023 | 2668.95 | 2677.4 | 2625.1 | 2632.25 | 15.46 Thousand |
| 18 Jan, 2023 | 2723.0 | 2728.0 | 2654.0 | 2665.35 | 14.92 Thousand |
| 17 Jan, 2023 | 2749.05 | 2760.0 | 2700.05 | 2713.6 | 12.46 Thousand |
| 16 Jan, 2023 | 2750.0 | 2767.0 | 2728.05 | 2748.25 | 6175.00 |
| 13 Jan, 2023 | 2756.2 | 2772.9 | 2745.1 | 2756.85 | 8986.00 |
| 12 Jan, 2023 | 2768.7 | 2792.95 | 2733.0 | 2749.4 | 8322.00 |
| 11 Jan, 2023 | 2752.0 | 2777.95 | 2735.3 | 2754.55 | 6056.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM