BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 2762.25 | 2766.7 | 2736.6 | 2749.95 | 7321.00 |
| 09 Jan, 2023 | 2740.0 | 2768.0 | 2732.0 | 2747.8 | 9323.00 |
| 06 Jan, 2023 | 2793.05 | 2793.05 | 2727.0 | 2743.1 | 12.69 Thousand |
| 05 Jan, 2023 | 2789.0 | 2808.95 | 2751.0 | 2791.4 | 10.11 Thousand |
| 04 Jan, 2023 | 2776.05 | 2795.0 | 2765.9 | 2782.8 | 5993.00 |
| 03 Jan, 2023 | 2800.25 | 2823.0 | 2775.0 | 2777.75 | 7803.00 |
| 02 Jan, 2023 | 2834.5 | 2838.8 | 2800.0 | 2805.45 | 8775.00 |
| 30 Dec, 2022 | 2798.0 | 2832.75 | 2777.0 | 2819.7 | 23.41 Thousand |
| 29 Dec, 2022 | 2772.95 | 2817.95 | 2719.95 | 2791.05 | 22.54 Thousand |
| 28 Dec, 2022 | 2727.0 | 2799.0 | 2706.55 | 2772.1 | 23.27 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM