BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 2702.0 | 2748.3 | 2674.0 | 2729.05 | 15.25 Thousand |
| 26 Dec, 2022 | 2693.9 | 2718.0 | 2655.7 | 2697.45 | 25.07 Thousand |
| 23 Dec, 2022 | 2699.0 | 2700.0 | 2651.0 | 2693.75 | 25.22 Thousand |
| 22 Dec, 2022 | 2705.0 | 2731.0 | 2640.1 | 2706.85 | 24.51 Thousand |
| 21 Dec, 2022 | 2694.55 | 2718.7 | 2639.95 | 2702.2 | 33.67 Thousand |
| 20 Dec, 2022 | 2670.0 | 2698.0 | 2654.2 | 2681.1 | 25.37 Thousand |
| 19 Dec, 2022 | 2690.05 | 2704.4 | 2667.9 | 2680.95 | 5191.00 |
| 16 Dec, 2022 | 2675.0 | 2714.95 | 2670.0 | 2683.8 | 6567.00 |
| 15 Dec, 2022 | 2720.0 | 2725.0 | 2679.0 | 2692.75 | 7621.00 |
| 14 Dec, 2022 | 2727.1 | 2737.45 | 2700.0 | 2707.3 | 9268.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM