BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2700.15 | 2732.0 | 2700.0 | 2712.8 | 9230.00 |
| 12 Dec, 2022 | 2684.75 | 2740.0 | 2650.0 | 2723.7 | 12.03 Thousand |
| 09 Dec, 2022 | 2730.9 | 2743.1 | 2654.0 | 2670.75 | 11.87 Thousand |
| 08 Dec, 2022 | 2749.0 | 2749.7 | 2700.0 | 2717.3 | 10.54 Thousand |
| 07 Dec, 2022 | 2744.0 | 2759.95 | 2705.0 | 2736.0 | 11.94 Thousand |
| 06 Dec, 2022 | 2665.0 | 2735.95 | 2654.05 | 2728.7 | 30.58 Thousand |
| 05 Dec, 2022 | 2666.0 | 2698.2 | 2641.0 | 2651.75 | 12.66 Thousand |
| 02 Dec, 2022 | 2671.0 | 2701.45 | 2639.95 | 2664.0 | 9004.00 |
| 01 Dec, 2022 | 2674.6 | 2675.0 | 2642.1 | 2666.45 | 10.92 Thousand |
| 30 Nov, 2022 | 2633.95 | 2665.0 | 2631.55 | 2661.25 | 8615.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM