BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 2745.0 | 2754.75 | 2651.1 | 2678.25 | 21.51 Thousand |
| 01 Jul, 2022 | 2727.0 | 2759.95 | 2626.95 | 2735.25 | 19.4 Thousand |
| 30 Jun, 2022 | 2653.7 | 2748.75 | 2641.0 | 2728.55 | 24.39 Thousand |
| 29 Jun, 2022 | 2606.5 | 2699.0 | 2590.0 | 2676.45 | 19.01 Thousand |
| 28 Jun, 2022 | 2544.85 | 2650.0 | 2521.75 | 2630.4 | 19.92 Thousand |
| 27 Jun, 2022 | 2490.0 | 2580.0 | 2461.3 | 2544.85 | 19.36 Thousand |
| 24 Jun, 2022 | 2496.0 | 2506.8 | 2460.05 | 2467.45 | 8652.00 |
| 23 Jun, 2022 | 2520.05 | 2520.05 | 2447.35 | 2471.35 | 29.7 Thousand |
| 22 Jun, 2022 | 2501.5 | 2561.2 | 2485.05 | 2535.25 | 18.81 Thousand |
| 21 Jun, 2022 | 2450.0 | 2563.85 | 2376.5 | 2488.45 | 80.05 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM