BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 2699.0 | 2774.0 | 2695.2 | 2758.7 | 30.22 Thousand |
| 29 Jul, 2022 | 2684.0 | 2698.95 | 2670.35 | 2691.9 | 10.23 Thousand |
| 28 Jul, 2022 | 2689.0 | 2698.95 | 2661.8 | 2673.55 | 11.05 Thousand |
| 27 Jul, 2022 | 2685.0 | 2713.45 | 2664.35 | 2675.45 | 15.98 Thousand |
| 26 Jul, 2022 | 2679.0 | 2744.0 | 2664.3 | 2693.3 | 20.23 Thousand |
| 25 Jul, 2022 | 2696.7 | 2710.0 | 2655.0 | 2664.3 | 16.8 Thousand |
| 22 Jul, 2022 | 2692.5 | 2778.5 | 2675.0 | 2682.55 | 50.22 Thousand |
| 21 Jul, 2022 | 2680.0 | 2707.95 | 2668.7 | 2678.4 | 10.64 Thousand |
| 20 Jul, 2022 | 2740.0 | 2754.35 | 2660.0 | 2681.1 | 21.69 Thousand |
| 19 Jul, 2022 | 2770.0 | 2809.95 | 2710.1 | 2717.35 | 43.3 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM