BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 2759.0 | 2810.0 | 2745.05 | 2781.7 | 37.32 Thousand |
| 15 Jul, 2022 | 2761.0 | 2764.45 | 2732.25 | 2738.9 | 10.74 Thousand |
| 14 Jul, 2022 | 2798.0 | 2804.0 | 2721.75 | 2744.35 | 20.19 Thousand |
| 13 Jul, 2022 | 2654.1 | 2836.0 | 2654.1 | 2767.45 | 165.77 Thousand |
| 12 Jul, 2022 | 2665.0 | 2699.0 | 2645.0 | 2654.1 | 12.18 Thousand |
| 11 Jul, 2022 | 2680.0 | 2697.7 | 2645.0 | 2653.8 | 8548.00 |
| 08 Jul, 2022 | 2702.15 | 2740.0 | 2661.0 | 2671.85 | 12.38 Thousand |
| 07 Jul, 2022 | 2622.9 | 2710.0 | 2607.85 | 2694.7 | 20.5 Thousand |
| 06 Jul, 2022 | 2615.05 | 2635.55 | 2587.0 | 2609.85 | 11.98 Thousand |
| 05 Jul, 2022 | 2678.25 | 2694.9 | 2601.0 | 2620.1 | 11.98 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM