BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 2993.0 | 3040.0 | 2984.35 | 2992.9 | 20.54 Thousand |
| 05 Apr, 2022 | 3013.6 | 3049.0 | 2980.0 | 2997.65 | 33.12 Thousand |
| 04 Apr, 2022 | 3069.0 | 3074.95 | 2991.0 | 2997.8 | 22.07 Thousand |
| 01 Apr, 2022 | 3106.0 | 3128.5 | 3013.3 | 3031.0 | 27.04 Thousand |
| 31 Mar, 2022 | 3124.7 | 3142.85 | 3051.0 | 3092.9 | 138.88 Thousand |
| 30 Mar, 2022 | 2999.0 | 3130.0 | 2980.35 | 3091.4 | 103.66 Thousand |
| 29 Mar, 2022 | 2969.7 | 2999.0 | 2917.55 | 2983.8 | 27.86 Thousand |
| 28 Mar, 2022 | 2934.0 | 2999.0 | 2825.0 | 2955.05 | 48.07 Thousand |
| 25 Mar, 2022 | 2946.15 | 2950.0 | 2895.0 | 2918.6 | 50.69 Thousand |
| 24 Mar, 2022 | 2921.15 | 2990.0 | 2921.15 | 2931.45 | 42.78 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM