BASF India Limited (BASF)

INR 4591.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 2919.95 2986.0 2915.0 2951.8 22.22 Thousand
22 Mar, 2022 2915.8 2944.0 2866.65 2919.8 55.57 Thousand
21 Mar, 2022 2840.1 2919.0 2806.1 2891.35 34.31 Thousand
17 Mar, 2022 2868.65 2919.95 2735.0 2874.45 326 Thousand
16 Mar, 2022 2876.35 2895.5 2813.95 2850.0 64.27 Thousand
15 Mar, 2022 2990.0 2990.95 2832.35 2860.75 54.8 Thousand
14 Mar, 2022 2900.0 3020.65 2897.05 2991.65 92.65 Thousand
11 Mar, 2022 2845.0 2920.0 2841.15 2897.25 50.75 Thousand
10 Mar, 2022 2840.0 2870.85 2791.95 2845.55 55.34 Thousand
09 Mar, 2022 2633.0 2825.6 2628.35 2779.75 49.93 Thousand