BASF India Limited (BASF)
INR 4591.5
(-2.29%)
INR 4591.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 2649.0 | 2691.15 | 2580.0 | 2642.35 | 54.28 Thousand |
| 07 Mar, 2022 | 2650.0 | 2684.25 | 2622.0 | 2629.3 | 43.85 Thousand |
| 04 Mar, 2022 | 2782.05 | 2782.05 | 2675.55 | 2690.8 | 39.4 Thousand |
| 03 Mar, 2022 | 2789.0 | 2830.0 | 2734.05 | 2782.05 | 56 Thousand |
| 02 Mar, 2022 | 2678.0 | 2791.2 | 2678.0 | 2736.3 | 36.94 Thousand |
| 28 Feb, 2022 | 2780.65 | 2788.9 | 2702.05 | 2749.8 | 35.63 Thousand |
| 25 Feb, 2022 | 2671.0 | 2819.8 | 2671.0 | 2780.65 | 54.24 Thousand |
| 24 Feb, 2022 | 2772.0 | 2788.45 | 2645.0 | 2660.9 | 61.43 Thousand |
| 23 Feb, 2022 | 2730.0 | 2849.3 | 2730.0 | 2785.7 | 65.04 Thousand |
| 22 Feb, 2022 | 2699.95 | 2785.95 | 2690.0 | 2748.0 | 59.92 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM