Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 170.58 | 172.84 | 167.44 | 167.7 | 3110.00 |
| 13 Mar, 2018 | 173.16 | 178.92 | 161.58 | 170.82 | 2255.00 |
| 12 Mar, 2018 | 170.04 | 175.06 | 168.68 | 168.82 | 1345.00 |
| 09 Mar, 2018 | 169.46 | 173.8 | 169.42 | 169.94 | 2911.00 |
| 08 Mar, 2018 | 179.4 | 186.68 | 170.58 | 171.42 | 3753.00 |
| 07 Mar, 2018 | 177.02 | 180.22 | 173.16 | 173.8 | 4359.00 |
| 06 Mar, 2018 | 179.28 | 186.2 | 175.52 | 177.18 | 15.11 Thousand |
| 05 Mar, 2018 | 177.02 | 185.98 | 170.72 | 178.66 | 8236.00 |
| 01 Mar, 2018 | 180.88 | 181.54 | 179.6 | 180.96 | 360.00 |
| 28 Feb, 2018 | 175.1 | 183.46 | 175.1 | 182.3 | 5570.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF