Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 185.4 | 186.62 | 174.84 | 183.72 | 7223.00 |
| 26 Feb, 2018 | 182.18 | 186.3 | 178.96 | 182.18 | 5915.00 |
| 23 Feb, 2018 | 171.94 | 179.86 | 171.88 | 177.44 | 8077.00 |
| 22 Feb, 2018 | 178.32 | 178.32 | 170.66 | 171.82 | 10.44 Thousand |
| 21 Feb, 2018 | 180.88 | 183.42 | 175.12 | 177.48 | 8935.00 |
| 20 Feb, 2018 | 178.96 | 185.4 | 177.06 | 180.04 | 12.99 Thousand |
| 19 Feb, 2018 | 177.02 | 183.46 | 177.02 | 179.64 | 3212.00 |
| 16 Feb, 2018 | 184.1 | 189.26 | 179.08 | 181.86 | 4964.00 |
| 15 Feb, 2018 | 187.96 | 190.84 | 184.16 | 184.98 | 5151.00 |
| 14 Feb, 2018 | 195.92 | 196.34 | 187.32 | 188.28 | 7652.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF