Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 185.72 | 202.1 | 185.72 | 190.54 | 2454.00 |
| 09 Feb, 2018 | 188.58 | 189.0 | 183.6 | 188.62 | 801.00 |
| 08 Feb, 2018 | 191.18 | 193.12 | 183.62 | 185.04 | 8410.00 |
| 07 Feb, 2018 | 195.7 | 195.7 | 183.46 | 190.22 | 4076.00 |
| 06 Feb, 2018 | 181.54 | 186.0 | 177.02 | 181.78 | 10.03 Thousand |
| 05 Feb, 2018 | 181.7 | 189.26 | 181.7 | 186.22 | 1920.00 |
| 02 Feb, 2018 | 193.98 | 195.04 | 186.68 | 188.9 | 18.79 Thousand |
| 01 Feb, 2018 | 196.34 | 201.42 | 194.12 | 195.56 | 6359.00 |
| 31 Jan, 2018 | 197.78 | 204.86 | 196.34 | 196.76 | 16.14 Thousand |
| 30 Jan, 2018 | 202.84 | 202.84 | 196.34 | 199.0 | 21.04 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF