Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 203.78 | 221.4 | 199.56 | 202.84 | 31.01 Thousand |
| 25 Jan, 2018 | 209.98 | 215.58 | 208.66 | 209.24 | 7534.00 |
| 24 Jan, 2018 | 212.14 | 217.58 | 207.6 | 212.24 | 12.59 Thousand |
| 23 Jan, 2018 | 209.66 | 217.68 | 205.42 | 215.84 | 38.77 Thousand |
| 22 Jan, 2018 | 213.34 | 213.34 | 202.9 | 207.8 | 20.54 Thousand |
| 19 Jan, 2018 | 216.8 | 216.8 | 201.1 | 205.74 | 91.68 Thousand |
| 18 Jan, 2018 | 231.7 | 237.4 | 210.02 | 211.6 | 542.72 Thousand |
| 17 Jan, 2018 | 216.3 | 260.7 | 214.04 | 230.72 | 1.28 Million |
| 16 Jan, 2018 | 224.66 | 224.66 | 213.74 | 218.94 | 28.99 Thousand |
| 15 Jan, 2018 | 227.88 | 231.74 | 219.86 | 220.7 | 9184.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF