Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 234.8 | 234.8 | 215.64 | 221.92 | 5909.00 |
| 11 Jan, 2018 | 234.96 | 238.18 | 227.88 | 230.04 | 22.73 Thousand |
| 10 Jan, 2018 | 221.66 | 241.26 | 221.66 | 234.96 | 53.7 Thousand |
| 09 Jan, 2018 | 227.88 | 227.92 | 219.9 | 224.02 | 2358.00 |
| 08 Jan, 2018 | 224.02 | 231.58 | 217.58 | 222.7 | 15.74 Thousand |
| 05 Jan, 2018 | 211.78 | 225.3 | 209.22 | 222.88 | 36.76 Thousand |
| 04 Jan, 2018 | 209.22 | 212.26 | 208.56 | 209.46 | 1562.00 |
| 03 Jan, 2018 | 209.56 | 214.32 | 207.28 | 208.98 | 1988.00 |
| 02 Jan, 2018 | 215.64 | 215.64 | 209.34 | 209.6 | 1600.00 |
| 01 Jan, 2018 | 216.88 | 216.88 | 209.54 | 213.08 | 708.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF