Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 214.68 | 216.88 | 209.22 | 211.08 | 3398.00 |
| 28 Dec, 2017 | 206.0 | 216.3 | 206.0 | 208.06 | 8034.00 |
| 27 Dec, 2017 | 214.64 | 214.64 | 202.9 | 205.5 | 5272.00 |
| 26 Dec, 2017 | 202.78 | 211.66 | 201.0 | 208.6 | 4821.00 |
| 22 Dec, 2017 | 209.18 | 209.28 | 206.0 | 206.64 | 2355.00 |
| 21 Dec, 2017 | 206.0 | 209.62 | 202.94 | 205.96 | 1898.00 |
| 20 Dec, 2017 | 204.7 | 207.9 | 202.78 | 204.52 | 1087.00 |
| 19 Dec, 2017 | 200.36 | 210.88 | 200.36 | 203.1 | 4570.00 |
| 18 Dec, 2017 | 207.02 | 207.02 | 197.02 | 202.84 | 4977.00 |
| 15 Dec, 2017 | 204.9 | 204.9 | 197.3 | 203.78 | 2513.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF