Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 205.32 | 205.32 | 198.26 | 198.52 | 1603.00 |
| 13 Dec, 2017 | 205.96 | 205.96 | 199.84 | 200.26 | 2814.00 |
| 12 Dec, 2017 | 199.88 | 208.44 | 199.88 | 202.2 | 1019.00 |
| 11 Dec, 2017 | 202.78 | 208.88 | 202.78 | 204.76 | 11.27 Thousand |
| 08 Dec, 2017 | 202.78 | 205.18 | 200.84 | 201.36 | 2292.00 |
| 07 Dec, 2017 | 202.78 | 205.26 | 199.62 | 204.64 | 686.00 |
| 06 Dec, 2017 | 201.04 | 204.06 | 198.92 | 202.78 | 1690.00 |
| 05 Dec, 2017 | 202.78 | 205.92 | 202.78 | 205.92 | 518.00 |
| 04 Dec, 2017 | 207.8 | 207.8 | 207.22 | 207.22 | 93.00 |
| 01 Dec, 2017 | 206.06 | 209.04 | 206.0 | 208.5 | 1469.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF