Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 207.76 | 207.76 | 202.78 | 202.78 | 1130.00 |
| 10 May, 2017 | 202.8 | 206.0 | 201.48 | 203.58 | 3967.00 |
| 09 May, 2017 | 199.58 | 205.32 | 199.58 | 200.2 | 149.00 |
| 08 May, 2017 | 200.84 | 203.38 | 200.2 | 201.48 | 2003.00 |
| 05 May, 2017 | 200.26 | 205.64 | 199.56 | 199.66 | 1876.00 |
| 04 May, 2017 | 201.48 | 203.42 | 196.4 | 198.92 | 3032.00 |
| 03 May, 2017 | 202.78 | 204.64 | 193.18 | 194.24 | 34.71 Thousand |
| 02 May, 2017 | 200.84 | 207.28 | 199.88 | 200.3 | 36.45 Thousand |
| 28 Apr, 2017 | 214.2 | 214.2 | 207.28 | 207.28 | 90.00 |
| 27 Apr, 2017 | 214.94 | 214.94 | 207.6 | 209.24 | 1354.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF