Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 224.34 | 224.66 | 206.0 | 207.66 | 8109.00 |
| 25 Apr, 2017 | 216.42 | 216.62 | 208.06 | 216.1 | 4967.00 |
| 24 Apr, 2017 | 213.66 | 213.66 | 207.96 | 210.34 | 1270.00 |
| 21 Apr, 2017 | 215.62 | 215.62 | 207.6 | 207.72 | 3992.00 |
| 20 Apr, 2017 | 210.5 | 210.5 | 208.18 | 208.6 | 487.00 |
| 19 Apr, 2017 | 214.36 | 218.8 | 208.54 | 212.02 | 2513.00 |
| 18 Apr, 2017 | 214.36 | 214.36 | 213.72 | 213.72 | 1006.00 |
| 17 Apr, 2017 | 214.36 | 214.4 | 208.56 | 212.26 | 882.00 |
| 13 Apr, 2017 | 218.74 | 218.74 | 211.46 | 214.4 | 1230.00 |
| 12 Apr, 2017 | 217.58 | 217.58 | 211.78 | 213.24 | 1770.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF