INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2017 | 217.1 | 218.86 | 215.06 | 217.26 | 879.00 |
10 Apr, 2017 | 223.96 | 223.96 | 212.5 | 217.58 | 5722.00 |
07 Apr, 2017 | 218.64 | 225.3 | 215.64 | 216.84 | 7089.00 |
06 Apr, 2017 | 225.3 | 225.3 | 218.22 | 223.82 | 1323.00 |
05 Apr, 2017 | 225.3 | 225.3 | 219.5 | 220.64 | 4219.00 |
03 Apr, 2017 | 225.94 | 225.94 | 225.3 | 225.3 | 4051.00 |
31 Mar, 2017 | 225.3 | 229.78 | 225.3 | 225.3 | 3150.00 |
30 Mar, 2017 | 225.46 | 229.78 | 225.3 | 225.34 | 3560.00 |
29 Mar, 2017 | 225.36 | 228.52 | 225.3 | 225.52 | 10.46 Thousand |
28 Mar, 2017 | 213.68 | 227.66 | 213.68 | 225.6 | 123.79 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF