Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 217.1 218.86 215.06 217.26 879.00
10 Apr, 2017 223.96 223.96 212.5 217.58 5722.00
07 Apr, 2017 218.64 225.3 215.64 216.84 7089.00
06 Apr, 2017 225.3 225.3 218.22 223.82 1323.00
05 Apr, 2017 225.3 225.3 219.5 220.64 4219.00
03 Apr, 2017 225.94 225.94 225.3 225.3 4051.00
31 Mar, 2017 225.3 229.78 225.3 225.3 3150.00
30 Mar, 2017 225.46 229.78 225.3 225.34 3560.00
29 Mar, 2017 225.36 228.52 225.3 225.52 10.46 Thousand
28 Mar, 2017 213.68 227.66 213.68 225.6 123.79 Thousand