INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2017 | 209.22 | 212.36 | 198.98 | 208.92 | 16.78 Thousand |
24 Mar, 2017 | 206.0 | 215.26 | 203.12 | 209.28 | 14.72 Thousand |
23 Mar, 2017 | 204.16 | 207.28 | 203.12 | 205.86 | 2762.00 |
22 Mar, 2017 | 205.76 | 215.46 | 204.12 | 206.82 | 3408.00 |
21 Mar, 2017 | 209.62 | 222.08 | 198.98 | 212.08 | 37.04 Thousand |
20 Mar, 2017 | 212.36 | 215.64 | 196.46 | 213.72 | 11.42 Thousand |
17 Mar, 2017 | 194.44 | 209.22 | 194.44 | 205.86 | 33.44 Thousand |
16 Mar, 2017 | 212.4 | 212.4 | 199.56 | 200.2 | 14.71 Thousand |
15 Mar, 2017 | 205.96 | 205.96 | 199.58 | 202.06 | 413.00 |
14 Mar, 2017 | 213.72 | 213.72 | 199.58 | 201.16 | 7782.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF