Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 209.22 212.36 198.98 208.92 16.78 Thousand
24 Mar, 2017 206.0 215.26 203.12 209.28 14.72 Thousand
23 Mar, 2017 204.16 207.28 203.12 205.86 2762.00
22 Mar, 2017 205.76 215.46 204.12 206.82 3408.00
21 Mar, 2017 209.62 222.08 198.98 212.08 37.04 Thousand
20 Mar, 2017 212.36 215.64 196.46 213.72 11.42 Thousand
17 Mar, 2017 194.44 209.22 194.44 205.86 33.44 Thousand
16 Mar, 2017 212.4 212.4 199.56 200.2 14.71 Thousand
15 Mar, 2017 205.96 205.96 199.58 202.06 413.00
14 Mar, 2017 213.72 213.72 199.58 201.16 7782.00