Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 199.58 | 208.98 | 199.58 | 206.58 | 584.00 |
| 09 Mar, 2017 | 202.52 | 208.5 | 202.52 | 207.12 | 873.00 |
| 08 Mar, 2017 | 209.22 | 209.22 | 202.78 | 203.36 | 3563.00 |
| 07 Mar, 2017 | 207.72 | 209.24 | 202.26 | 205.34 | 2578.00 |
| 06 Mar, 2017 | 207.28 | 213.14 | 207.28 | 210.28 | 10.82 Thousand |
| 03 Mar, 2017 | 220.44 | 222.02 | 208.56 | 210.5 | 36.58 Thousand |
| 02 Mar, 2017 | 190.18 | 229.36 | 189.96 | 220.44 | 211.26 Thousand |
| 01 Mar, 2017 | 182.18 | 193.08 | 181.54 | 191.16 | 5396.00 |
| 28 Feb, 2017 | 180.24 | 183.36 | 179.6 | 182.18 | 981.00 |
| 27 Feb, 2017 | 180.24 | 184.34 | 178.96 | 184.34 | 332.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF